Week of February 12, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2024 $30.47 3,114,126 1:1 $30.67 $31.49 $30.47
February 13, 2024 $29.88 2,951,636 1:1 $29.79 $30.15 $29.60
February 14, 2024 $30.18 3,115,306 1:1 $30.65 $30.71 $29.88
February 15, 2024 $30.68 2,980,104 1:1 $30.60 $31.05 $30.42
February 16, 2024 $31.64 5,307,850 1:1 $32.23 $32.49 $31.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.