Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $39.68 5,582,136 1:1 $39.26 $39.88 $38.85
September 19, 2023 $38.39 6,533,367 1:1 $38.64 $38.87 $38.02
September 20, 2023 $38.59 3,226,269 1:1 $39.10 $39.47 $38.47
September 21, 2023 $38.28 3,398,765 1:1 $38.03 $38.77 $37.80
September 22, 2023 $39.28 5,695,763 1:1 $40.00 $40.11 $39.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.