Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $12.62 | 2,769,612 | 1:1 | $12.30 | $12.66 | $12.30 |
| July 28, 2026 | $13.21 | 5,561,393 | 1:1 | $12.79 | $13.45 | $12.76 |
| July 29, 2026 | $13.80 | 5,244,627 | 1:1 | $13.89 | $14.04 | $13.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG