Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $19.00 5,447,447 1:1 $18.95 $19.18 $18.61
September 4, 2024 $18.77 5,034,521 1:1 $18.99 $19.12 $18.61
September 5, 2024 $18.86 4,840,523 1:1 $18.89 $19.05 $18.74
September 6, 2024 $18.31 3,848,782 1:1 $18.77 $18.84 $18.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.