Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $21.72 4,229,782 1:1 $21.80 $21.95 $21.55
January 14, 2025 $22.33 2,779,919 1:1 $22.70 $22.94 $22.26
January 15, 2025 $21.88 3,560,140 1:1 $22.16 $22.39 $21.72
January 16, 2025 $22.08 2,677,066 1:1 $21.85 $22.18 $21.77
January 17, 2025 $22.59 3,568,135 1:1 $22.25 $23.10 $22.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG