Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $10.85 | 2,916,539 | 1:1 | $10.76 | $10.92 | $10.74 |
| October 6, 2026 | $10.89 | 2,147,730 | 1:1 | $10.82 | $10.97 | $10.75 |
| October 7, 2026 | $10.99 | 2,013,661 | 1:1 | $11.03 | $11.07 | $10.95 |
| October 8, 2026 | $10.90 | 1,682,631 | 1:1 | $10.98 | $11.00 | $10.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG