Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $19.00 | 5,447,447 | 1:1 | $18.95 | $19.18 | $18.61 |
| September 4, 2024 | $18.77 | 5,034,521 | 1:1 | $18.99 | $19.12 | $18.61 |
| September 5, 2024 | $18.86 | 4,840,523 | 1:1 | $18.89 | $19.05 | $18.74 |
| September 6, 2024 | $18.31 | 3,848,782 | 1:1 | $18.77 | $18.84 | $18.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.