Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $26.95 | 11,581,323 | 1:1 | $26.15 | $26.97 | $25.91 |
| April 30, 2024 | $26.28 | 5,672,892 | 1:1 | $26.60 | $27.00 | $26.16 |
| May 1, 2024 | $26.35 | 5,923,446 | 1:1 | $25.91 | $26.67 | $25.75 |
| May 2, 2024 | $28.98 | 17,457,090 | 1:1 | $27.98 | $29.36 | $27.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.